Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 -0.0338 (-25.74%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6500	0.7362	0.6500	0.7120	177,516	+0.08(+13.50%)
Nov 29, 2017	0.6423	0.6500	0.6116	0.6273	79,011	-0.01(-1.46%)
Nov 28, 2017	0.6278	0.6534	0.6132	0.6366	145,395	+0.04(+5.94%)
Nov 27, 2017	0.5960	0.6336	0.5697	0.6009	81,050	+0.05(+8.21%)
Nov 24, 2017	0.5715	0.5779	0.5420	0.5553	38,260	+0.02(+3.02%)
Nov 22, 2017	0.5650	0.5800	0.5332	0.5390	110,541	-0.02(-3.30%)
Nov 21, 2017	0.5800	0.5800	0.5424	0.5574	88,990	-0.00(-0.46%)
Nov 20, 2017	0.6200	0.6355	0.5368	0.5600	148,576	-0.06(-10.08%)
Nov 17, 2017	0.6367	0.6367	0.5965	0.6228	93,882	+0.01(+1.40%)
Nov 16, 2017	0.6410	0.6700	0.6066	0.6142	120,252	+0.00(+0.10%)
Nov 15, 2017	0.6000	0.6235	0.5892	0.6136	33,706	-0.01(-1.35%)
Nov 14, 2017	0.6000	0.6320	0.5236	0.6220	89,782	-0.00(-0.59%)
Nov 13, 2017	0.6158	0.6890	0.6000	0.6257	167,770	+0.01(+0.85%)
Nov 10, 2017	0.5541	0.6204	0.5541	0.6204	86,637	+0.09(+16.09%)
Nov 09, 2017	0.5212	0.5565	0.5069	0.5344	103,814	+0.06(+12.70%)
Nov 08, 2017	0.4577	0.4742	0.4529	0.4742	83,244	+0.02(+3.97%)
Nov 07, 2017	0.4520	0.4566	0.4350	0.4561	25,394	+0.02(+4.23%)
Nov 06, 2017	0.4797	0.4900	0.4376	0.4376	138,597	-0.03(-7.29%)
Nov 03, 2017	0.4258	0.4801	0.4258	0.4720	184,114	+0.05(+11.46%)
Nov 02, 2017	0.3700	0.4462	0.3700	0.4235	135,301	+0.06(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices