Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGY )

13.77 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		19.14	19.14	19.14	8	+0.34(+1.81%)
Nov 28, 2016	18.80	18.93	18.80	18.80	650	-0.15(-0.79%)
Nov 25, 2016	18.95	18.95	18.95	18.95	301	+0.20(+1.07%)
Nov 22, 2016		18.75	18.75	18.75	0	+0.04(+0.21%)
Nov 15, 2016		18.71	18.71	18.71	0	+0.31(+1.68%)
Nov 14, 2016	18.40	18.40	18.40	18.40	785	+0.64(+3.60%)
Nov 09, 2016		17.76	17.76	17.76	14	-0.24(-1.33%)
Nov 08, 2016	18.00	18.00	18.00	18.00	481	+0.16(+0.90%)
Nov 02, 2016		17.84	17.84	17.84	113	-0.30(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGY )

Historical Prices