Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Nov 27, 2019 0.0140 0.0140 0.0140 0.0140 200 -0.01(-41.18%)
Nov 26, 2019 0.0248 0.0248 0.0155 0.0238 15,201 -0.01(-21.97%)
Nov 25, 2019 0.0305 0.0305 0.0305 0.0305 2,350 +0.01(+76.30%)
Nov 21, 2019 0.0173 0.0173 0.0173 0 +0.00(+0.00%)
Nov 20, 2019 0.0173 0.0173 0.0173 1 +0.00(+0.00%)
Nov 19, 2019 0.0173 0.0200 0.0173 0.0173 6,718 +0.00(+0.00%)
Nov 18, 2019 0.0173 0.0173 0.0173 0.0173 763 -0.00(-1.14%)
Nov 13, 2019 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Nov 12, 2019 0.0176 0.0176 0.0176 0.0176 200 -0.00(-1.12%)
Nov 08, 2019 0.0178 0.0178 0.0178 0 +0.00(+1.71%)
Nov 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 05, 2019 0.0175 0.0175 0.0175 28 +0.00(+0.00%)
Nov 04, 2019 0.0182 0.0278 0.0175 0.0175 3,100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.