Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3235	0.3275	0.2851	0.2903	408,245	-0.01(-3.55%)
Nov 29, 2022	0.3100	0.3513	0.2900	0.3010	181,551	-0.00(-1.47%)
Nov 28, 2022	0.3025	0.3250	0.3000	0.3055	293,787	-0.00(-1.45%)
Nov 25, 2022	0.2900	0.3100	0.2900	0.3100	194,546	+0.02(+5.08%)
Nov 23, 2022	0.3300	0.3350	0.2900	0.2950	931,278	-0.05(-14.24%)
Nov 22, 2022	0.3500	0.3500	0.3305	0.3440	530,084	-0.01(-2.88%)
Nov 21, 2022	0.3390	0.3650	0.3390	0.3542	553,873	+0.02(+7.33%)
Nov 18, 2022	0.3435	0.3600	0.3200	0.3300	370,674	-0.03(-8.33%)
Nov 17, 2022	0.3550	0.3650	0.3150	0.3600	575,342	-0.00(-0.55%)
Nov 16, 2022	0.3450	0.3700	0.3400	0.3620	506,855	+0.00(+0.56%)
Nov 15, 2022	0.3135	0.3680	0.3070	0.3600	1,347,013	+0.05(+18.03%)
Nov 14, 2022	0.2560	0.3160	0.2560	0.3050	1,106,807	+0.05(+19.14%)
Nov 11, 2022	0.2800	0.2800	0.2510	0.2560	451,455	-0.02(-6.91%)
Nov 10, 2022	0.2775	0.2900	0.2650	0.2750	344,880	-0.00(-0.90%)
Nov 09, 2022	0.2700	0.3000	0.2700	0.2775	870,049	+0.02(+6.73%)
Nov 08, 2022	0.2431	0.3000	0.2420	0.2600	877,750	+0.02(+7.22%)
Nov 07, 2022	0.2410	0.2500	0.2356	0.2425	256,390	+0.00(+0.58%)
Nov 04, 2022	0.2448	0.2550	0.2402	0.2411	380,966	-0.00(-1.43%)
Nov 03, 2022	0.2350	0.2498	0.2350	0.2446	127,797	+0.00(+0.87%)
Nov 02, 2022	0.2399	0.2499	0.2350	0.2425	226,001	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices