Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4900	0.4900	0.4590	0.4626	818,346	-0.02(-3.65%)
Nov 29, 2021	0.4705	0.5000	0.4700	0.4801	448,163	-0.02(-3.88%)
Nov 26, 2021	0.4868	0.5050	0.4701	0.4995	275,050	+0.01(+1.94%)
Nov 24, 2021	0.4820	0.4973	0.4650	0.4900	561,827	+0.01(+1.55%)
Nov 23, 2021	0.5190	0.5190	0.4802	0.4825	1,002,209	-0.03(-5.78%)
Nov 22, 2021	0.5320	0.5335	0.5000	0.5121	1,201,479	-0.02(-3.74%)
Nov 19, 2021	0.5500	0.5600	0.5050	0.5320	964,653	-0.03(-4.57%)
Nov 18, 2021	0.5500	0.5697	0.5530	0.5575	1,966,019	+0.03(+4.69%)
Nov 17, 2021	0.5700	0.6000	0.5025	0.5325	2,777,376	-0.04(-7.57%)
Nov 16, 2021	0.5505	0.6400	0.5500	0.5761	1,635,795	+0.03(+4.76%)
Nov 15, 2021	0.6400	0.7415	0.5311	0.5499	8,676,186	-0.07(-10.59%)
Nov 12, 2021	0.4750	0.6197	0.4650	0.6150	7,721,861	+0.18(+43.02%)
Nov 11, 2021	0.4269	0.4400	0.3900	0.4300	1,251,831	+0.00(+1.15%)
Nov 10, 2021	0.4381			0.4251	725,396	-0.00(-1.12%)
Nov 09, 2021	0.4595	0.4595	0.4200	0.4299	415,725	-0.01(-2.25%)
Nov 08, 2021	0.4450	0.4700	0.4301	0.4398	628,290	+0.00(+0.80%)
Nov 05, 2021	0.4350	0.4600	0.4350	0.4363	815,471	+0.00(+0.18%)
Nov 04, 2021	0.4449	0.4459	0.4200	0.4355	642,571	-0.00(-1.02%)
Nov 03, 2021	0.4250	0.4400	0.4250	0.4400	353,547	+0.00(+0.11%)
Nov 02, 2021	0.4500	0.4500	0.4250	0.4395	343,968	+0.01(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices