Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0065	0.0065	0.0056	0.0057	66,604,360	-0.00(-5.00%)
Nov 29, 2021	0.0069	0.0069	0.0059	0.0060	40,757,728	-0.00(-11.76%)
Nov 26, 2021	0.0067	0.0068	0.0055	0.0068	67,148,120	+0.00(+1.49%)
Nov 24, 2021	0.0045	0.0067	0.0045	0.0067	209,738,656	+0.00(+42.55%)
Nov 23, 2021	0.0052	0.0057	0.0045	0.0047	141,605,792	-0.00(-7.84%)
Nov 22, 2021	0.0073	0.0077	0.0049	0.0051	193,657,216	-0.00(-27.14%)
Nov 19, 2021	0.0079	0.0079	0.0065	0.0070	72,735,856	-0.00(-5.41%)
Nov 18, 2021	0.0079	0.0078	0.0072	0.0074	53,936,140	-0.00(-3.90%)
Nov 17, 2021	0.0078	0.0081	0.0073	0.0077	30,624,268	-0.00(-2.53%)
Nov 16, 2021	0.0080	0.0087	0.0075	0.0079	40,764,736	-0.00(-4.82%)
Nov 15, 2021	0.0079	0.0088	0.0077	0.0083	39,247,180	+0.00(+7.79%)
Nov 12, 2021	0.0073	0.0079	0.0069	0.0077	39,705,368	+0.00(+6.94%)
Nov 11, 2021	0.0091	0.0091	0.0069	0.0072	153,679,008	-0.00(-17.24%)
Nov 10, 2021	0.0090			0.0087	81,744,192	-0.00(-8.42%)
Nov 09, 2021	0.0102	0.0106	0.0092	0.0095	78,339,200	-0.00(-9.52%)
Nov 08, 2021	0.0103	0.0109	0.0098	0.0105	47,161,064	+0.00(+1.94%)
Nov 05, 2021	0.0102	0.0109	0.0090	0.0103	58,870,936	+0.00(+3.00%)
Nov 04, 2021	0.0101	0.0107	0.0093	0.0100	99,962,704	-0.00(-9.09%)
Nov 03, 2021	0.0098	0.0119	0.0095	0.0110	53,156,620	+0.00(+11.11%)
Nov 02, 2021	0.0110	0.0112	0.0096	0.0099	82,279,056	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices