Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0157 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0220 0.0220 0.0220 0.0211 1,209,091 +0.00(+4.46%)
Nov 29, 2021 0.0210 0.0230 0.0202 0.0202 231,211 -0.00(-3.81%)
Nov 26, 2021 0.0236 0.0236 0.0210 0.0210 48,624 -0.00(-5.41%)
Nov 24, 2021 0.0240 0.0240 0.0220 0.0222 158,930 -0.00(-7.50%)
Nov 23, 2021 0.0236 0.0240 0.0220 0.0240 98,615 +0.00(+0.00%)
Nov 22, 2021 0.0230 0.0253 0.0230 0.0240 230,219 +0.00(+4.35%)
Nov 19, 2021 0.0225 0.0230 0.0210 0.0230 194,485 +0.00(+15.00%)
Nov 18, 2021 0.0205 0.0245 0.0200 0.0200 505,308 -0.00(-9.50%)
Nov 17, 2021 0.0223 0.0240 0.0220 0.0221 212,205 -0.00(-7.92%)
Nov 16, 2021 0.0230 0.0240 0.0211 0.0240 183,608 -0.00(-3.61%)
Nov 15, 2021 0.0249 0.0249 0.0215 0.0249 574,024 -0.00(-0.40%)
Nov 12, 2021 0.0230 0.0250 0.0210 0.0250 433,900 +0.00(+2.04%)
Nov 11, 2021 0.0250 0.0250 0.0235 0.0245 329,800 -0.00(-2.00%)
Nov 10, 2021 0.0280 0.0250 178,322 -0.00(-7.41%)
Nov 09, 2021 0.0247 0.0285 0.0200 0.0270 661,334 +0.00(+9.76%)
Nov 08, 2021 0.0196 0.0247 0.0191 0.0246 551,783 +0.00(+23.00%)
Nov 05, 2021 0.0231 0.0260 0.0200 0.0200 863,750 -0.00(-4.76%)
Nov 04, 2021 0.0183 0.0210 0.0183 0.0210 542,715 +0.00(+10.53%)
Nov 03, 2021 0.0177 0.0200 0.0177 0.0190 74,406 +0.00(+0.00%)
Nov 02, 2021 0.0190 0.0190 0.0177 0.0190 118,957 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.