Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VMSSF )

0.0706 -0.0013 (-1.81%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0754	0.0754	0.0736	0.0736	1,600	+0.00(+0.00%)
Nov 29, 2023	0.0652	0.0785	0.0652	0.0736	11,450	+0.03(+84.00%)
Nov 28, 2023	0.0750	0.0750	0.0400	0.0400	33,300	-0.04(-48.98%)
Nov 27, 2023	0.0784	0.0784	0.0777	0.0784	10,942	-0.00(-2.61%)
Nov 24, 2023	0.0744	0.0805	0.0744	0.0805	200	-0.00(-1.83%)
Nov 22, 2023	0.0899	0.0899	0.0706	0.0820	20,632	+0.01(+8.90%)
Nov 21, 2023	0.0755	0.0793	0.0751	0.0753	16,503	-0.01(-10.14%)
Nov 20, 2023	0.0565	0.0899	0.0565	0.0838	29,219	+0.01(+10.70%)
Nov 17, 2023	0.0566	0.0757	0.0566	0.0757	11,800	+0.00(+3.42%)
Nov 16, 2023	0.0732	0.0732	0.0732	0.0732	100	+0.02(+29.33%)
Nov 15, 2023	0.0566	0.0715	0.0566	0.0566	7,615	+0.00(+0.18%)
Nov 14, 2023	0.0565	0.0565	0.0565	0.0565	812	-0.01(-10.17%)
Nov 13, 2023	0.0636	0.0667	0.0629	0.0629	60,675	+0.01(+11.33%)
Nov 10, 2023	0.0650	0.0665	0.0565	0.0565	62,020	-0.01(-19.17%)
Nov 09, 2023	0.0699	0.0699	0.0699	0.0699	150	+0.03(+74.75%)
Nov 08, 2023	0.0352	0.0400	0.0352	0.0400	1,100	-0.02(-37.60%)
Nov 07, 2023	0.0899	0.0899	0.0641	0.0641	22,640	-0.01(-18.86%)
Nov 02, 2023				0.0790	0	+0.01(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: VMSSF )

Historical Prices