Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0482 -0.0012 (-2.43%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1700	0.1960	0.1700	0.1830	218,305	+0.01(+3.98%)
Nov 29, 2022	0.1855	0.1855	0.1754	0.1760	71,961	-0.01(-4.09%)
Nov 28, 2022	0.1800	0.1870	0.1680	0.1835	113,947	+0.00(+1.38%)
Nov 25, 2022	0.1940	0.1940	0.1800	0.1810	117,155	-0.01(-3.67%)
Nov 23, 2022	0.1800	0.1915	0.1800	0.1879	107,945	-0.00(-1.47%)
Nov 22, 2022	0.1883	0.1913	0.1820	0.1907	260,156	+0.00(+1.65%)
Nov 21, 2022	0.1880	0.1914	0.1851	0.1876	104,382	-0.00(-1.83%)
Nov 18, 2022	0.1905	0.1972	0.1897	0.1911	212,593	+0.00(+0.58%)
Nov 17, 2022	0.1850	0.1994	0.1850	0.1900	59,468	-0.00(-1.61%)
Nov 16, 2022	0.1959	0.2005	0.1850	0.1931	68,994	-0.00(-1.43%)
Nov 15, 2022	0.1951	0.2034	0.1900	0.1959	551,890	+0.01(+3.00%)
Nov 14, 2022	0.1783	0.2043	0.1783	0.1902	667,823	-0.00(-2.46%)
Nov 11, 2022	0.1800	0.2017	0.1730	0.1950	276,274	+0.01(+4.50%)
Nov 10, 2022	0.1760	0.1926	0.1760	0.1866	513,226	+0.00(+2.47%)
Nov 09, 2022	0.1800	0.1972	0.1800	0.1821	475,801	-0.01(-5.40%)
Nov 08, 2022	0.1991	0.1991	0.1900	0.1925	53,316	-0.00(-0.05%)
Nov 07, 2022	0.2150	0.2150	0.1901	0.1926	99,815	+0.00(+0.10%)
Nov 04, 2022	0.2036	0.2036	0.1921	0.1924	67,026	+0.00(+1.26%)
Nov 03, 2022	0.1885	0.1995	0.1839	0.1900	31,028	-0.00(-0.26%)
Nov 02, 2022	0.2060	0.2140	0.1826	0.1905	93,311	-0.01(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices