Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.960 3.000 2.743 2.765 228,759 -0.12(-4.18%)
Nov 29, 2021 2.874 2.980 2.848 2.886 213,596 +0.03(+0.91%)
Nov 26, 2021 2.901 2.990 2.784 2.860 239,379 -0.22(-7.14%)
Nov 24, 2021 3.000 3.104 2.800 3.080 171,283 +0.01(+0.48%)
Nov 23, 2021 2.684 3.065 2.670 3.065 659,186 +0.28(+9.87%)
Nov 22, 2021 2.999 3.150 2.772 2.790 302,003 -0.21(-7.00%)
Nov 19, 2021 2.841 3.000 2.690 3.000 662,106 +0.00(+0.00%)
Nov 18, 2021 3.031 3.000 2.779 3.000 461,615 -0.14(-4.46%)
Nov 17, 2021 2.890 3.140 2.750 3.140 234,948 +0.10(+3.39%)
Nov 16, 2021 2.893 3.400 2.850 3.037 486,757 -0.11(-3.58%)
Nov 15, 2021 3.200 3.500 3.140 3.150 399,080 -0.02(-0.63%)
Nov 12, 2021 3.400 3.500 3.148 3.170 313,945 -0.16(-4.80%)
Nov 11, 2021 3.400 3.450 3.220 3.330 208,553 +0.10(+3.10%)
Nov 10, 2021 3.500 3.230 453,944 -0.22(-6.38%)
Nov 09, 2021 3.330 3.450 2.880 3.450 1,096,968 +0.26(+8.15%)
Nov 08, 2021 3.200 3.220 2.981 3.190 374,325 +0.19(+6.22%)
Nov 05, 2021 3.200 3.200 2.960 3.003 164,971 -0.14(-4.39%)
Nov 04, 2021 3.150 3.290 2.987 3.141 286,708 +0.01(+0.18%)
Nov 03, 2021 3.200 3.500 2.960 3.135 581,681 -0.01(-0.47%)
Nov 02, 2021 2.800 3.150 2.800 3.150 753,244 +0.40(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.