Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0617 0.0625 0.0600 0.0600 19,950 -0.00(-3.07%)
Nov 29, 2021 0.0650 0.0699 0.0613 0.0619 323,162 -0.00(-5.06%)
Nov 26, 2021 0.0700 0.0700 0.0652 0.0652 35,416 -0.01(-9.82%)
Nov 23, 2021 0.0723 0.0723 0.0723 49 +0.00(+4.33%)
Nov 22, 2021 0.0703 0.0750 0.0693 0.0693 12,499 -0.01(-11.83%)
Nov 19, 2021 0.0736 0.0827 0.0736 0.0786 899 -0.00(-1.01%)
Nov 18, 2021 0.0823 0.0823 0.0715 0.0794 111,655 -0.01(-13.03%)
Nov 17, 2021 0.0843 0.0913 0.0843 0.0913 5,545 +0.01(+6.41%)
Nov 16, 2021 0.0967 0.0967 0.0858 0.0858 34,054 -0.00(-5.19%)
Nov 15, 2021 0.0898 0.1016 0.0898 0.0905 35,902 +0.00(+4.75%)
Nov 12, 2021 0.0858 0.0915 0.0858 0.0864 198,800 -0.00(-0.58%)
Nov 11, 2021 0.0933 0.0933 0.0864 0.0869 221,636 -0.00(-0.69%)
Nov 10, 2021 0.0900 0.0875 372,099 -0.00(-1.02%)
Nov 09, 2021 0.0924 0.0999 0.0876 0.0884 18,000 -0.01(-6.85%)
Nov 08, 2021 0.0910 0.1084 0.0875 0.0949 152,753 +0.00(+5.44%)
Nov 05, 2021 0.0900 0.0925 0.0876 0.0900 16,450 +0.00(+0.00%)
Nov 04, 2021 0.0876 0.0989 0.0875 0.0900 88,951 +0.00(+2.16%)
Nov 03, 2021 0.0944 0.0945 0.0876 0.0881 34,236 -0.01(-11.90%)
Nov 02, 2021 0.0934 0.1000 0.0874 0.1000 118,760 +0.02(+19.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.