Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4080 -0.0220 (-5.12%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.350 3.350 3.162 3.300 118,537 -0.02(-0.60%)
Nov 27, 2020 3.250 3.352 3.190 3.320 122,500 +0.14(+4.40%)
Nov 25, 2020 3.130 3.220 2.976 3.180 128,500 +0.17(+5.65%)
Nov 24, 2020 3.106 3.205 3.010 3.010 181,666 +0.03(+1.06%)
Nov 23, 2020 3.030 3.140 2.978 2.978 90,214 -0.05(-1.70%)
Nov 20, 2020 3.230 3.240 3.030 3.030 72,800 -0.14(-4.42%)
Nov 19, 2020 3.050 3.250 3.050 3.170 37,415 +0.08(+2.59%)
Nov 18, 2020 3.210 3.259 3.070 3.090 86,534 -0.14(-4.29%)
Nov 17, 2020 3.165 3.286 3.010 3.228 112,705 +0.05(+1.53%)
Nov 16, 2020 3.290 3.450 3.110 3.180 132,438 -0.17(-5.07%)
Nov 13, 2020 3.410 3.600 3.200 3.350 131,100 -0.07(-2.05%)
Nov 12, 2020 3.585 3.632 3.272 3.420 130,762 -0.15(-4.26%)
Nov 11, 2020 4.000 4.000 3.510 3.572 93,362 -0.26(-6.74%)
Nov 10, 2020 4.030 4.100 3.668 3.830 88,164 -0.25(-6.16%)
Nov 09, 2020 4.330 4.800 3.924 4.082 157,143 +0.15(+3.85%)
Nov 06, 2020 3.630 3.930 3.590 3.930 346,500 +0.60(+18.02%)
Nov 05, 2020 3.605 4.006 3.330 3.330 179,930 +0.02(+0.60%)
Nov 04, 2020 2.720 3.570 2.720 3.310 92,688 -0.09(-2.79%)
Nov 03, 2020 3.450 3.462 3.150 3.405 100,876 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.