Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electromedical Technologies Inc (OP: EMED )

0.0008 -0.0004 (-33.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0126	0.0135	0.0126	0.0135	431,801	+0.00(+3.85%)
Nov 29, 2022	0.0130	0.0130	0.0123	0.0130	409,180	-0.00(-3.70%)
Nov 28, 2022	0.0132	0.0140	0.0113	0.0135	902,081	+0.00(+3.85%)
Nov 25, 2022	0.0135	0.0135	0.0128	0.0130	522,793	-0.00(-3.70%)
Nov 23, 2022	0.0141	0.0141	0.0121	0.0135	720,087	-0.00(-3.57%)
Nov 22, 2022	0.0170	0.0170	0.0132	0.0140	2,281,673	-0.00(-15.15%)
Nov 21, 2022	0.0121	0.0195	0.0116	0.0165	8,902,395	+0.00(+42.24%)
Nov 18, 2022	0.0120	0.0123	0.0106	0.0116	2,308,561	-0.00(-5.69%)
Nov 17, 2022	0.0127	0.0128	0.0115	0.0123	2,073,518	-0.00(-3.15%)
Nov 16, 2022	0.0126	0.0130	0.0121	0.0127	829,020	-0.00(-2.31%)
Nov 15, 2022	0.0134	0.0139	0.0130	0.0130	1,822,905	-0.00(-1.52%)
Nov 14, 2022	0.0150	0.0150	0.0125	0.0132	1,390,863	-0.00(-12.00%)
Nov 11, 2022	0.0126	0.0150	0.0125	0.0150	1,401,565	+0.00(+11.94%)
Nov 10, 2022	0.0125	0.0135	0.0122	0.0134	837,147	+0.00(+4.69%)
Nov 09, 2022	0.0150	0.0150	0.0122	0.0128	1,634,886	-0.00(-16.34%)
Nov 08, 2022	0.0215	0.0216	0.0151	0.0153	2,324,295	-0.01(-28.84%)
Nov 07, 2022	0.0140	0.0249	0.0140	0.0215	3,210,681	+0.01(+53.57%)
Nov 04, 2022	0.0113	0.0140	0.0110	0.0140	964,157	+0.00(+19.66%)
Nov 03, 2022	0.0117	0.0117	0.0110	0.0117	410,871	-0.00(-8.59%)
Nov 02, 2022	0.0125	0.0128	0.0110	0.0128	1,117,081	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Electromedical Technologies Inc (OP: EMED )

Historical Prices