Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7263 0.7270 0.6869 0.7060 16,369 -0.03(-3.66%)
Nov 29, 2022 0.7214 0.7400 0.7214 0.7328 8,000 -0.02(-2.71%)
Nov 28, 2022 0.6369 0.7750 0.6369 0.7532 66,090 +0.12(+18.88%)
Nov 25, 2022 0.5980 0.6400 0.5980 0.6336 21,680 +0.09(+16.92%)
Nov 23, 2022 0.5320 0.5419 0.5146 0.5419 7,500 +0.02(+3.71%)
Nov 22, 2022 0.5200 0.5225 0.5107 0.5225 45,500 +0.01(+1.38%)
Nov 21, 2022 0.5168 0.5220 0.5115 0.5154 19,000 -0.02(-3.30%)
Nov 18, 2022 0.5122 0.5330 0.5122 0.5330 10,040 +0.00(+0.89%)
Nov 17, 2022 0.5279 0.5285 0.5227 0.5283 24,954 -0.00(-0.15%)
Nov 16, 2022 0.5183 0.5291 0.5053 0.5291 13,500 +0.00(+0.93%)
Nov 15, 2022 0.5386 0.5470 0.5242 0.5242 4,850 -0.02(-4.22%)
Nov 14, 2022 0.5552 0.5750 0.5473 0.5473 36,000 -0.03(-4.98%)
Nov 11, 2022 0.5634 0.5780 0.5625 0.5760 11,698 +0.01(+2.24%)
Nov 10, 2022 0.5646 0.5700 0.5505 0.5634 43,277 -0.01(-1.49%)
Nov 09, 2022 0.5821 0.5821 0.5652 0.5719 5,450 -0.01(-1.40%)
Nov 08, 2022 0.5738 0.5900 0.5648 0.5800 9,150 +0.01(+1.05%)
Nov 07, 2022 0.5877 0.5900 0.5638 0.5740 44,800 -0.00(-0.50%)
Nov 04, 2022 0.5401 0.5769 0.5243 0.5769 12,315 +0.06(+12.41%)
Nov 03, 2022 0.5130 0.5132 0.5018 0.5132 5,700 -0.01(-1.31%)
Nov 02, 2022 0.5180 0.5261 0.5095 0.5200 15,750 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.