Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3650 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9074	0.9117	0.9032	0.9000	35,151	-0.02(-2.47%)
Nov 29, 2021	0.9228	0.9228	0.9228	0.9228	206	+0.03(+3.69%)
Nov 26, 2021	0.9100	0.9192	0.8896	0.8900	107,570	-0.04(-4.20%)
Nov 24, 2021	1.010	1.010	0.9272	0.9290	38,565	+0.00(+0.01%)
Nov 23, 2021	0.9100	0.9417	0.9079	0.9289	111,300	+0.04(+4.02%)
Nov 22, 2021	0.9210	0.9259	0.8930	0.8930	68,639	-0.03(-3.70%)
Nov 19, 2021	0.9400	0.9400	0.9200	0.9273	28,522	-0.01(-1.34%)
Nov 18, 2021	0.9210	0.9467	0.9393	0.9399	20,714	-0.05(-4.65%)
Nov 17, 2021	0.9703	1.000	0.9661	0.9857	22,248	+0.02(+2.39%)
Nov 16, 2021	0.9660	0.9815	0.9627	0.9627	20,903	+0.02(+1.87%)
Nov 15, 2021	0.9450	0.9548	0.9450	0.9450	5,100	-0.01(-1.44%)
Nov 12, 2021	0.9526	0.9588	0.9500	0.9588	4,595	+0.02(+2.55%)
Nov 11, 2021	0.9375	0.9400	0.9300	0.9350	17,721	-0.01(-0.82%)
Nov 10, 2021	0.9543		0.9427	0.9427	13,985	+0.00(+0.16%)
Nov 09, 2021	0.9400	0.9739	0.9315	0.9412	33,132	-0.02(-2.41%)
Nov 08, 2021	0.9839	0.9862	0.9644	0.9644	22,796	-0.01(-1.29%)
Nov 05, 2021	0.9758	0.9770	0.9758	0.9770	368	+0.04(+4.19%)
Nov 04, 2021	0.9120	0.9528	0.9120	0.9377	7,473	-0.04(-4.24%)
Nov 03, 2021	0.9513	0.9792	0.9513	0.9792	30,024	+0.02(+2.36%)
Nov 02, 2021	0.9700	0.9700	0.9566	0.9566	24,139	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices