Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.590 1.600 1.510 1.510 42,837 +0.00(+0.13%)
Nov 27, 2020 1.518 1.555 1.508 1.508 30,600 +0.01(+0.53%)
Nov 25, 2020 1.510 1.600 1.468 1.500 106,300 -0.02(-1.32%)
Nov 24, 2020 1.520 1.560 1.450 1.520 99,607 -0.03(-2.15%)
Nov 23, 2020 1.599 1.600 1.520 1.553 74,918 -0.01(-0.42%)
Nov 20, 2020 1.585 1.590 1.541 1.560 56,000 -0.01(-0.64%)
Nov 19, 2020 1.600 1.633 1.550 1.570 67,585 -0.07(-4.27%)
Nov 18, 2020 1.750 1.750 1.630 1.640 87,452 -0.03(-1.68%)
Nov 17, 2020 1.620 1.680 1.612 1.668 126,947 +0.06(+3.60%)
Nov 16, 2020 1.556 1.800 1.549 1.610 42,328 +0.05(+3.21%)
Nov 13, 2020 1.570 1.600 1.540 1.560 78,600 +0.01(+0.65%)
Nov 12, 2020 1.572 1.584 1.528 1.550 29,868 +0.03(+1.75%)
Nov 11, 2020 1.506 1.555 1.506 1.523 23,462 -0.01(-0.88%)
Nov 10, 2020 1.580 1.599 1.514 1.537 46,943 -0.04(-2.73%)
Nov 09, 2020 1.550 1.590 1.520 1.580 77,006 +0.02(+1.28%)
Nov 06, 2020 1.514 1.676 1.490 1.560 69,400 +0.05(+3.31%)
Nov 05, 2020 1.561 1.582 1.500 1.510 102,005 +0.04(+3.00%)
Nov 04, 2020 1.560 1.596 1.460 1.466 64,026 -0.09(-6.03%)
Nov 03, 2020 1.668 1.668 1.550 1.560 75,757 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.