Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0127 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0500	0.0530	0.0500	0.0530	1,100	+0.00(+8.83%)
Nov 29, 2022	0.0480	0.0487	0.0465	0.0487	74,038	-0.00(-0.20%)
Nov 28, 2022	0.0550	0.0550	0.0473	0.0488	35,591	+0.00(+1.88%)
Nov 25, 2022	0.0520	0.0520	0.0479	0.0479	14,080	-0.00(-8.24%)
Nov 23, 2022	0.0574	0.0574	0.0522	0.0522	50,660	-0.00(-5.09%)
Nov 22, 2022	0.0495	0.0570	0.0495	0.0550	148,939	+0.01(+11.79%)
Nov 21, 2022	0.0492	0.0492	0.0475	0.0492	31,850	+0.00(+3.14%)
Nov 18, 2022	0.0520	0.0520	0.0450	0.0477	88,460	-0.00(-7.56%)
Nov 17, 2022	0.0550	0.0550	0.0516	0.0516	9,308	-0.00(-6.35%)
Nov 16, 2022	0.0484	0.0562	0.0483	0.0551	52,665	+0.00(+6.37%)
Nov 15, 2022	0.0517	0.0523	0.0500	0.0518	72,762	+0.00(+3.60%)
Nov 14, 2022	0.0426	0.0517	0.0426	0.0500	130,854	-0.00(-0.20%)
Nov 11, 2022	0.0500	0.0540	0.0479	0.0501	70,414	-0.00(-1.18%)
Nov 10, 2022	0.0490	0.0539	0.0479	0.0507	42,517	+0.00(+2.42%)
Nov 09, 2022	0.0488	0.0500	0.0472	0.0495	50,931	-0.00(-0.60%)
Nov 08, 2022	0.0510	0.0520	0.0442	0.0498	36,700	+0.00(+0.20%)
Nov 07, 2022	0.0446	0.0528	0.0438	0.0497	135,896	+0.00(+3.54%)
Nov 04, 2022	0.0540	0.0540	0.0480	0.0480	600,051	-0.00(-2.04%)
Nov 03, 2022	0.0510	0.0540	0.0490	0.0490	86,869	+0.00(+2.08%)
Nov 02, 2022	0.0540	0.0540	0.0480	0.0480	11,144	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fuse Battery Metals Inc (OP: FUSEF )

Historical Prices