Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2027 +0.0300 (+17.37%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.5043 0.5043 0.5043 0 -0.03(-6.42%)
Nov 26, 2021 0.5389 0.5389 0.5389 0.5389 800 -0.02(-3.16%)
Nov 24, 2021 0.5600 0.5600 0.5565 0.5565 10,100 -0.03(-5.87%)
Nov 23, 2021 0.5912 0.5912 0.5912 0.5912 188 -0.02(-3.07%)
Nov 22, 2021 0.5869 0.6099 0.5869 0.6099 4,118 +0.03(+5.54%)
Nov 17, 2021 0.5779 0.5779 0.5779 0 -0.03(-4.70%)
Nov 16, 2021 0.6011 0.6064 0.6011 0.6064 913 -0.02(-3.39%)
Nov 15, 2021 0.6352 0.6352 0.6277 0.6277 487 +0.01(+2.41%)
Nov 11, 2021 0.6129 0.6129 0.6129 0 -0.06(-8.86%)
Nov 09, 2021 0.5818 0.6725 0.5818 0.6725 20,225 +0.09(+14.90%)
Nov 08, 2021 0.6037 0.6248 0.5853 0.5853 21,246 -0.04(-5.72%)
Nov 04, 2021 0.6208 0.6208 0.6208 4 -0.00(-0.14%)
Nov 03, 2021 0.6194 0.6217 0.6137 0.6217 909 -0.04(-5.53%)
Nov 02, 2021 0.6691 0.6691 0.6581 0.6581 210 +0.04(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.