Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1900 +0.0415 (+27.95%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.930 1.930 1.880 1.880 17,593 -0.04(-2.08%)
Nov 29, 2021 1.890 2.150 1.810 1.920 20,063 +0.11(+6.08%)
Nov 26, 2021 1.940 1.970 1.800 1.810 8,531 -0.13(-6.70%)
Nov 24, 2021 2.110 2.120 1.840 1.940 13,101 -0.16(-7.62%)
Nov 23, 2021 1.850 2.110 1.780 2.100 16,359 +0.23(+12.30%)
Nov 22, 2021 1.970 1.970 1.850 1.870 16,680 -0.06(-3.11%)
Nov 19, 2021 1.900 1.950 1.860 1.930 22,602 +0.08(+4.32%)
Nov 18, 2021 2.100 1.870 1.810 1.850 35,144 -0.26(-12.32%)
Nov 17, 2021 2.090 2.120 2.075 2.110 13,017 +0.00(+0.24%)
Nov 16, 2021 2.090 2.110 2.080 2.105 27,836 +0.02(+0.72%)
Nov 15, 2021 2.100 2.100 2.070 2.090 13,433 +0.02(+0.97%)
Nov 12, 2021 2.090 2.090 2.070 2.070 6,374 +0.00(+0.00%)
Nov 11, 2021 2.080 2.090 2.070 2.070 9,094 +0.00(+0.00%)
Nov 10, 2021 2.070 2.070 6,715 +0.00(+0.00%)
Nov 09, 2021 2.080 2.080 1.930 2.070 17,899 -0.01(-0.48%)
Nov 08, 2021 2.000 2.100 2.000 2.080 11,119 +0.08(+4.00%)
Nov 05, 2021 2.010 2.070 1.910 2.000 7,589 -0.04(-1.72%)
Nov 04, 2021 2.040 2.070 1.900 2.035 12,598 +0.04(+1.75%)
Nov 03, 2021 2.010 2.070 1.980 2.000 11,632 -0.06(-2.91%)
Nov 02, 2021 2.035 2.070 2.000 2.060 18,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.