Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 27, 2019	0.0350	0.0450	0.0350	0.0450	103,500	+0.02(+56.25%)
Nov 26, 2019	0.0450	0.0450	0.0288	0.0288	73,963	-0.01(-28.00%)
Nov 25, 2019	0.0450	0.0450	0.0400	0.0400	5,333	-0.00(-11.11%)
Nov 21, 2019		0.0450	0.0450	0.0450	0	+0.01(+36.36%)
Nov 20, 2019	0.0430	0.0430	0.0330	0.0330	66,272	-0.01(-31.25%)
Nov 19, 2019	0.0530	0.0650	0.0480	0.0480	119,500	+0.00(+2.13%)
Nov 18, 2019	0.0890	0.0890	0.0470	0.0470	20,380	-0.04(-46.59%)
Nov 15, 2019	0.0250	0.0880	0.0250	0.0880	89,300	+0.06(+225.93%)
Nov 14, 2019	0.0310	0.0310	0.0265	0.0270	112,000	-0.00(-12.90%)
Nov 13, 2019	0.0350	0.0350	0.0310	0.0310	100,000	-0.00(-11.43%)
Nov 12, 2019	0.0399	0.0399	0.0340	0.0350	313,296	+0.00(+0.00%)
Nov 11, 2019	0.0350	0.0350	0.0350	0.0350	31,281	+0.00(+0.00%)
Nov 08, 2019	0.0400	0.0400	0.0300	0.0350	215,900	-0.00(-12.50%)
Nov 07, 2019	0.0471	0.0480	0.0400	0.0400	80,001	-0.01(-20.00%)
Nov 06, 2019	0.0500	0.0500	0.0472	0.0500	92,318	-0.00(-7.41%)
Nov 05, 2019	0.0550	0.0600	0.0525	0.0540	140,079	+0.00(+8.00%)
Nov 04, 2019	0.0550	0.0550	0.0500	0.0500	91,851	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Fiber Technologies Inc (OP: GFTX )

Historical Prices