Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0207 -0.0025 (-10.78%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0900	0.0900	0.0741	0.0783	427,510	-0.01(-13.00%)
Nov 29, 2021	0.0860	0.0920	0.0860	0.0900	795,457	+0.00(+0.00%)
Nov 26, 2021	0.0825	0.0942	0.0825	0.0900	261,572	-0.00(-1.42%)
Nov 24, 2021	0.0851	0.0981	0.0851	0.0913	223,809	-0.00(-4.60%)
Nov 23, 2021	0.0900	0.0990	0.0867	0.0957	282,564	+0.01(+6.33%)
Nov 22, 2021	0.1077	0.1077	0.0895	0.0900	984,980	-0.01(-12.37%)
Nov 19, 2021	0.1070	0.1153	0.0965	0.1027	648,212	+0.00(+2.70%)
Nov 18, 2021	0.1274	0.1032	0.0998	0.1000	1,889,727	-0.01(-12.82%)
Nov 17, 2021	0.1300	0.1300	0.1130	0.1147	339,483	-0.01(-8.24%)
Nov 16, 2021	0.1330	0.1330	0.1151	0.1250	751,173	+0.00(+0.97%)
Nov 15, 2021	0.1300	0.1340	0.1238	0.1238	415,650	-0.00(-2.90%)
Nov 12, 2021	0.1350	0.1350	0.1200	0.1275	767,842	+0.00(+0.24%)
Nov 11, 2021	0.1144	0.1272	0.1144	0.1272	120,212	-0.00(-0.70%)
Nov 10, 2021	0.1320			0.1281	225,696	-0.00(-3.39%)
Nov 09, 2021	0.1218	0.1330	0.1218	0.1326	44,937	+0.00(+3.11%)
Nov 08, 2021	0.1100	0.1295	0.1100	0.1286	475,627	+0.01(+9.91%)
Nov 05, 2021	0.1199	0.1250	0.1121	0.1170	112,727	-0.00(-2.50%)
Nov 04, 2021	0.1100	0.1208	0.1100	0.1200	106,849	+0.00(+0.00%)
Nov 03, 2021	0.1082	0.1200	0.1082	0.1200	249,813	+0.01(+6.19%)
Nov 02, 2021	0.1089	0.1175	0.1082	0.1130	95,841	-0.01(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices