Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0207 -0.0025 (-10.78%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2390	0.2590	0.2125	0.2464	641,760	+0.01(+6.21%)
Nov 27, 2020	0.2225	0.2375	0.2225	0.2320	635,900	+0.02(+7.71%)
Nov 25, 2020	0.2010	0.2247	0.1906	0.2154	750,600	+0.01(+5.64%)
Nov 24, 2020	0.2089	0.2093	0.1996	0.2039	656,854	-0.00(-0.10%)
Nov 23, 2020	0.1976	0.2059	0.1744	0.2041	739,301	+0.01(+6.86%)
Nov 20, 2020	0.2000	0.2000	0.1811	0.1910	800,200	+0.01(+3.24%)
Nov 19, 2020	0.1750	0.2077	0.1750	0.1850	631,841	+0.00(+2.21%)
Nov 18, 2020	0.1800	0.1848	0.1700	0.1810	426,095	+0.00(+1.63%)
Nov 17, 2020	0.1089	0.1800	0.1089	0.1781	867,074	+0.02(+13.01%)
Nov 16, 2020	0.1200	0.1635	0.1200	0.1576	548,304	+0.01(+8.69%)
Nov 13, 2020	0.1426	0.1522	0.1400	0.1450	68,200	-0.00(-0.96%)
Nov 12, 2020	0.1496	0.1522	0.1433	0.1464	419,104	-0.00(-1.88%)
Nov 11, 2020	0.1600	0.1663	0.1492	0.1492	265,429	-0.01(-7.39%)
Nov 10, 2020	0.1574	0.1611	0.1501	0.1611	186,783	+0.00(+0.75%)
Nov 09, 2020	0.1512	0.1640	0.1396	0.1599	716,876	+0.02(+12.61%)
Nov 06, 2020	0.1055	0.1496	0.1055	0.1420	617,200	+0.00(+0.14%)
Nov 05, 2020	0.1498	0.1505	0.1416	0.1418	241,529	-0.00(-0.42%)
Nov 04, 2020	0.1500	0.1505	0.1350	0.1424	322,458	-0.01(-3.91%)
Nov 03, 2020	0.1416	0.1488	0.1400	0.1482	150,503	+0.01(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices