Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0221 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3000	0.3750	0.3000	0.3720	42,600	+0.03(+8.14%)
Nov 27, 2019	0.3600	0.3600	0.3200	0.3440	257,200	+0.02(+7.50%)
Nov 26, 2019	0.3357	0.3600	0.3175	0.3200	616,351	-0.05(-14.67%)
Nov 25, 2019	0.3644	0.4000	0.3569	0.3750	197,996	+0.01(+2.80%)
Nov 22, 2019	0.4200	0.4200	0.3600	0.3648	93,800	-0.06(-13.12%)
Nov 21, 2019	0.3754	0.4400	0.3600	0.4199	103,973	+0.02(+4.97%)
Nov 20, 2019	0.3185	0.4000	0.3112	0.4000	103,694	+0.05(+14.29%)
Nov 19, 2019	0.3056	0.4000	0.3056	0.3500	128,332	+0.02(+7.63%)
Nov 18, 2019	0.3450	0.3705	0.3250	0.3252	144,210	-0.03(-7.48%)
Nov 15, 2019	0.3200	0.3748	0.3200	0.3515	211,400	+0.01(+2.90%)
Nov 14, 2019	0.3695	0.3800	0.3396	0.3416	264,004	-0.04(-11.27%)
Nov 13, 2019	0.3800	0.4050	0.3700	0.3850	26,145	+0.01(+1.32%)
Nov 12, 2019	0.3983	0.4000	0.3600	0.3800	97,105	+0.00(+0.00%)
Nov 11, 2019	0.4000	0.4399	0.3700	0.3800	62,132	-0.06(-13.62%)
Nov 08, 2019	0.3663	0.4399	0.3400	0.4399	167,900	+0.05(+13.64%)
Nov 07, 2019	0.4100	0.4199	0.3400	0.3871	131,922	-0.00(-0.74%)
Nov 06, 2019	0.3900	0.4100	0.3793	0.3900	72,467	+0.00(+0.65%)
Nov 05, 2019	0.4000	0.4499	0.3800	0.3875	269,647	-0.02(-5.49%)
Nov 04, 2019	0.4500	0.4500	0.4000	0.4100	149,866	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices