Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

N/A UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4900	0.4950	0.4438	0.4535	280,090	-0.04(-7.45%)
Nov 29, 2021	0.5120	0.5155	0.4900	0.4900	156,117	-0.02(-3.92%)
Nov 26, 2021	0.5364	0.5364	0.4913	0.5100	26,099	-0.02(-3.70%)
Nov 24, 2021	0.5291	0.5494	0.5201	0.5296	38,150	+0.00(+0.30%)
Nov 23, 2021	0.5300	0.5598	0.5225	0.5280	242,670	+0.02(+3.13%)
Nov 22, 2021	0.5102	0.5530	0.4900	0.5120	83,137	+0.01(+1.23%)
Nov 19, 2021	0.5000	0.5190	0.5000	0.5058	139,632	-0.00(-0.14%)
Nov 18, 2021	0.4920	0.5195	0.5065	0.5065	132,371	-0.01(-1.19%)
Nov 17, 2021	0.5498	0.5600	0.5126	0.5126	535,877	-0.04(-7.47%)
Nov 16, 2021	0.5800	0.5800	0.5500	0.5540	106,012	-0.02(-3.74%)
Nov 15, 2021	0.6190	0.6190	0.5700	0.5755	139,414	+0.01(+2.40%)
Nov 12, 2021	0.5576	0.5900	0.5500	0.5620	185,522	-0.00(-0.37%)
Nov 11, 2021	0.5811	0.5871	0.5632	0.5641	181,330	-0.01(-2.15%)
Nov 10, 2021	0.5986			0.5765	18,080	-0.03(-5.10%)
Nov 09, 2021	0.5820	0.6140	0.5820	0.6075	89,985	-0.00(-0.56%)
Nov 08, 2021	0.5560	0.6109	0.5560	0.6109	217,404	+0.04(+7.12%)
Nov 05, 2021	0.5700	0.5713	0.5600	0.5703	178,365	+0.01(+0.94%)
Nov 04, 2021	0.5370	0.5727	0.5370	0.5650	51,673	-0.01(-1.57%)
Nov 03, 2021	0.5848	0.5900	0.5614	0.5740	85,779	-0.02(-3.85%)
Nov 02, 2021	0.6580	0.6580	0.5881	0.5970	32,306	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices