Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6600	0.6770	0.6313	0.6456	168,070	-0.00(-0.68%)
Nov 27, 2020	0.6020	0.6500	0.6020	0.6500	23,100	+0.02(+3.17%)
Nov 25, 2020	0.6326	0.6436	0.6200	0.6300	43,900	-0.01(-1.02%)
Nov 24, 2020	0.6400	0.6482	0.6199	0.6365	153,667	-0.01(-1.52%)
Nov 23, 2020	0.5917	0.6463	0.5910	0.6463	188,196	+0.06(+9.54%)
Nov 20, 2020	0.6460	0.6476	0.5786	0.5900	336,400	-0.04(-6.78%)
Nov 19, 2020	0.6455	0.6537	0.6100	0.6329	263,895	-0.02(-2.33%)
Nov 18, 2020	0.6870	0.6870	0.6337	0.6480	29,972	+0.02(+2.40%)
Nov 17, 2020	0.6330	0.6510	0.6166	0.6328	146,879	+0.01(+1.41%)
Nov 16, 2020	0.5830	0.6350	0.5830	0.6240	77,199	+0.00(+0.65%)
Nov 13, 2020	0.6600	0.6600	0.6160	0.6200	140,100	-0.02(-3.38%)
Nov 12, 2020	0.6030	0.6624	0.6030	0.6417	37,612	-0.02(-2.77%)
Nov 11, 2020	0.6792	0.6798	0.6468	0.6600	35,817	-0.01(-1.79%)
Nov 10, 2020	0.6813	0.6900	0.6504	0.6720	74,538	+0.01(+1.05%)
Nov 09, 2020	0.7240	0.7240	0.6650	0.6650	164,611	-0.01(-1.48%)
Nov 06, 2020	0.6494	0.6870	0.6484	0.6750	306,200	+0.04(+5.47%)
Nov 05, 2020	0.6547	0.6547	0.6236	0.6400	38,410	+0.04(+6.19%)
Nov 04, 2020	0.5802	0.6075	0.5802	0.6027	8,617	+0.00(+0.43%)
Nov 03, 2020	0.5730	0.6145	0.5730	0.6001	20,201	+0.02(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices