Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6657	0.6779	0.6600	0.6600	37,000	-0.03(-3.94%)
Nov 27, 2019	0.6502	0.6903	0.6304	0.6871	229,000	+0.01(+2.16%)
Nov 26, 2019	0.7117	0.7117	0.6465	0.6726	189,810	-0.03(-3.91%)
Nov 25, 2019	0.7240	0.7300	0.6862	0.7000	86,876	-0.02(-3.34%)
Nov 22, 2019	0.7965	0.7965	0.7242	0.7242	89,400	-0.05(-5.95%)
Nov 21, 2019	0.7720	0.8170	0.7520	0.7700	105,521	+0.01(+0.65%)
Nov 20, 2019	0.7172	0.7875	0.7124	0.7650	238,344	+0.11(+16.08%)
Nov 19, 2019	0.6256	0.6836	0.5916	0.6590	101,856	+0.04(+6.29%)
Nov 18, 2019	0.6116	0.6200	0.5800	0.6200	182,720	+0.01(+2.19%)
Nov 15, 2019	0.6003	0.6090	0.5610	0.6067	465,600	+0.01(+1.05%)
Nov 14, 2019	0.5860	0.6304	0.5620	0.6004	170,520	-0.04(-6.19%)
Nov 13, 2019	0.6750	0.6999	0.6400	0.6400	121,966	-0.04(-5.91%)
Nov 12, 2019	0.7250	0.7250	0.6708	0.6802	160,351	-0.04(-6.18%)
Nov 11, 2019	0.7850	0.7850	0.7200	0.7250	41,953	-0.03(-3.85%)
Nov 08, 2019	0.7223	0.7550	0.7100	0.7540	47,000	+0.02(+3.08%)
Nov 07, 2019	0.7792	0.7846	0.7300	0.7315	48,407	-0.02(-2.86%)
Nov 06, 2019	0.7387	0.7537	0.7000	0.7530	129,630	+0.00(+0.40%)
Nov 05, 2019	0.7664	0.7664	0.7407	0.7500	30,043	-0.03(-3.47%)
Nov 04, 2019	0.8200	0.8200	0.7670	0.7770	108,113	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices