Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3437 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.683	1.683	1.480	1.540	6,050	-0.12(-7.31%)
Nov 29, 2021	1.710	1.710	1.661	1.661	5,314	-0.04(-2.26%)
Nov 26, 2021	1.700	1.700	1.700	1.700	479	-0.02(-1.16%)
Nov 24, 2021	1.820	1.827	1.700	1.720	15,251	-0.07(-3.67%)
Nov 23, 2021	1.798	1.800	1.786	1.786	2,100	-0.00(-0.25%)
Nov 22, 2021	1.860	1.899	1.790	1.790	10,780	-0.13(-6.77%)
Nov 19, 2021	1.950	1.950	1.880	1.920	8,059	-0.03(-1.54%)
Nov 18, 2021	2.060	1.950	1.950	1.950	7,647	-0.11(-5.34%)
Nov 17, 2021	2.000	2.100	1.980	2.060	36,618	+0.02(+0.98%)
Nov 16, 2021	2.085	2.085	2.040	2.040	6,465	+0.03(+1.49%)
Nov 15, 2021	1.790	2.010	1.790	2.010	20,353	+0.11(+5.79%)
Nov 12, 2021	1.990	1.990	1.890	1.900	10,525	-0.09(-4.52%)
Nov 11, 2021	1.980	1.990	1.950	1.990	26,325	+0.04(+2.05%)
Nov 10, 2021	2.090			1.950	28,499	-0.05(-2.66%)
Nov 09, 2021	1.970	2.003	1.970	2.003	1,826	+0.03(+1.69%)
Nov 08, 2021	2.000	2.020	1.950	1.970	27,566	-0.04(-1.99%)
Nov 05, 2021	2.010	2.030	1.965	2.010	5,399	+0.02(+1.01%)
Nov 04, 2021	2.010	2.015	1.990	1.990	12,142	-0.02(-1.00%)
Nov 03, 2021	1.960	2.010	1.960	2.010	11,875	+0.06(+2.98%)
Nov 02, 2021	1.970	1.972	1.952	1.952	4,900	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices