Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3323 -0.0027 (-0.81%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.125	1.125	1.125	1.125	3,100	-0.04(-3.85%)
Nov 27, 2019	1.170	1.170	1.170	1.170	8,900	-0.04(-3.09%)
Nov 22, 2019		1.207	1.207	1.207	0	-0.02(-1.96%)
Nov 21, 2019	1.260	1.260	1.231	1.231	500	+0.03(+2.62%)
Nov 20, 2019	1.210	1.230	1.196	1.200	3,475	-0.05(-4.00%)
Nov 19, 2019	1.250	1.250	1.250	1.250	1,325	+0.05(+4.17%)
Nov 18, 2019	1.270	1.270	1.200	1.200	14,050	-0.08(-6.25%)
Nov 15, 2019	1.320	1.320	1.280	1.280	17,700	-0.03(-2.29%)
Nov 14, 2019	1.430	1.435	1.310	1.310	10,557	-0.09(-6.43%)
Nov 13, 2019	1.477	1.490	1.400	1.400	27,555	-0.02(-1.41%)
Nov 12, 2019	1.470	1.470	1.400	1.420	10,868	-0.10(-6.58%)
Nov 08, 2019		1.520	1.520	1.520	0	+0.02(+1.33%)
Nov 07, 2019	1.515	1.515	1.500	1.500	6,920	-0.03(-1.96%)
Nov 06, 2019	1.530	1.530	1.530	1.530	450	+0.02(+1.32%)
Nov 05, 2019	1.510	1.510	1.510	1.510	350	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices