Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

8.945 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.24 10.25 9.750 9.962 83,000 -0.26(-2.57%)
Nov 29, 2018 9.610 10.50 9.450 10.23 105,883 +0.43(+4.34%)
Nov 28, 2018 9.390 10.19 9.350 9.800 133,059 +0.30(+3.16%)
Nov 27, 2018 10.30 10.40 9.440 9.500 116,383 -0.50(-5.00%)
Nov 26, 2018 10.77 11.23 10.00 10.00 76,828 -0.87(-8.00%)
Nov 23, 2018 9.927 10.87 9.900 10.87 58,700 +1.16(+11.97%)
Nov 21, 2018 9.708 9.708 9.708 0 +0.15(+1.57%)
Nov 20, 2018 10.50 10.50 9.558 9.558 155,042 -1.38(-12.62%)
Nov 19, 2018 14.44 14.44 10.65 10.94 139,775 -1.46(-11.80%)
Nov 16, 2018 11.99 12.73 11.89 12.40 149,400 +0.80(+6.88%)
Nov 15, 2018 10.34 11.85 10.34 11.60 54,369 +1.39(+13.65%)
Nov 14, 2018 10.74 11.07 10.20 10.21 67,556 -0.86(-7.77%)
Nov 13, 2018 11.45 11.50 10.77 11.07 71,504 -0.32(-2.77%)
Nov 12, 2018 11.91 11.91 11.14 11.39 69,219 -0.52(-4.38%)
Nov 09, 2018 14.46 14.46 11.75 11.91 100,500 -1.07(-8.27%)
Nov 08, 2018 12.71 13.99 12.60 12.98 162,357 +0.82(+6.72%)
Nov 07, 2018 11.83 12.45 9.810 12.16 204,788 -0.08(-0.63%)
Nov 06, 2018 12.29 12.60 11.00 12.24 163,167 +0.19(+1.55%)
Nov 05, 2018 16.35 16.35 10.78 12.05 163,478 +1.27(+11.81%)
Nov 02, 2018 10.81 11.30 10.13 10.78 92,000 +0.31(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.