Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0840 0.0990 0.0700 0.0900 284,986 +0.01(+7.14%)
Nov 22, 2021 0.0840 0.0840 0.0840 0 +0.01(+7.69%)
Nov 19, 2021 0.0781 0.0790 0.0780 0.0780 17,000 -0.00(-1.27%)
Nov 18, 2021 0.0723 0.0790 0.0723 0.0790 61,260 +0.00(+0.00%)
Nov 17, 2021 0.0790 0.0790 0.0745 0.0790 68,200 +0.00(+5.33%)
Nov 16, 2021 0.0800 0.0800 0.0615 0.0750 16,000 -0.01(-6.25%)
Nov 15, 2021 0.0819 0.0820 0.0765 0.0800 61,900 -0.00(-3.61%)
Nov 12, 2021 0.0750 0.0830 0.0705 0.0830 355,908 +0.01(+6.41%)
Nov 11, 2021 0.0780 0.0780 0.0780 0.0780 5,001 -0.00(-5.80%)
Nov 09, 2021 0.0600 0.0828 0.0600 0.0828 3,800 -0.00(-0.24%)
Nov 08, 2021 0.0683 0.0830 0.0622 0.0830 14,050 +0.00(+0.00%)
Nov 05, 2021 0.0503 0.0830 0.0503 0.0830 123,190 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.