Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0720 +0.0050 (+7.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1250 0.1400 0.1250 0.1382 332,062 +0.01(+7.88%)
Nov 29, 2023 0.1357 0.1357 0.1250 0.1281 335,250 +0.00(+0.87%)
Nov 28, 2023 0.1317 0.1318 0.1270 0.1270 173,843 -0.01(-8.63%)
Nov 27, 2023 0.1400 0.1400 0.1351 0.1390 43,163 +0.00(+2.66%)
Nov 24, 2023 0.1300 0.1403 0.1300 0.1354 366,975 +0.01(+5.12%)
Nov 22, 2023 0.1356 0.1370 0.1274 0.1288 131,660 -0.01(-4.45%)
Nov 21, 2023 0.1314 0.1400 0.1312 0.1348 182,710 +0.00(+0.97%)
Nov 20, 2023 0.1440 0.1440 0.1328 0.1335 576,992 -0.00(-1.55%)
Nov 17, 2023 0.1500 0.1500 0.1312 0.1356 515,338 -0.01(-6.93%)
Nov 16, 2023 0.1389 0.1457 0.1345 0.1457 119,909 +0.00(+2.25%)
Nov 15, 2023 0.1309 0.1425 0.1309 0.1425 339,481 +0.01(+4.24%)
Nov 14, 2023 0.1370 0.1380 0.1299 0.1367 296,775 -0.00(-0.15%)
Nov 13, 2023 0.1265 0.1369 0.1265 0.1369 79,301 +0.01(+8.22%)
Nov 10, 2023 0.1123 0.1266 0.1121 0.1265 172,116 +0.01(+10.77%)
Nov 09, 2023 0.1200 0.1200 0.1100 0.1142 232,399 +0.00(+2.33%)
Nov 08, 2023 0.1126 0.1178 0.1040 0.1116 153,846 -0.01(-9.85%)
Nov 07, 2023 0.1159 0.1238 0.1159 0.1238 38,608 +0.00(+3.17%)
Nov 06, 2023 0.1225 0.1225 0.1170 0.1200 122,145 +0.00(+0.00%)
Nov 03, 2023 0.1224 0.1224 0.1172 0.1200 174,948 -0.01(-4.46%)
Nov 02, 2023 0.1296 0.1325 0.1251 0.1256 98,606 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.