Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0718 -0.0052 (-6.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1498	0.1498	0.1449	0.1498	16,100	+0.01(+6.77%)
Nov 29, 2018	0.1452	0.1452	0.1400	0.1403	82,282	+0.00(+0.21%)
Nov 28, 2018	0.1369	0.1458	0.1310	0.1400	328,520	+0.00(+1.60%)
Nov 27, 2018	0.1338	0.1378	0.1298	0.1378	152,290	-0.00(-0.43%)
Nov 26, 2018	0.1360	0.1384	0.1300	0.1384	162,795	+0.00(+2.90%)
Nov 23, 2018	0.1385	0.1385	0.1306	0.1345	66,200	-0.00(-1.10%)
Nov 21, 2018		0.1360	0.1360	0.1360	0	+0.01(+4.94%)
Nov 20, 2018	0.1304	0.1389	0.1267	0.1296	188,160	-0.01(-8.09%)
Nov 19, 2018	0.1483	0.1483	0.1400	0.1410	240,894	-0.01(-3.42%)
Nov 16, 2018	0.1493	0.1493	0.1420	0.1460	58,200	-0.00(-2.54%)
Nov 15, 2018	0.1492	0.1509	0.1450	0.1498	60,720	+0.01(+5.72%)
Nov 14, 2018	0.1532	0.1558	0.1398	0.1417	570,556	-0.01(-6.78%)
Nov 13, 2018	0.1560	0.1560	0.1520	0.1520	60,294	-0.00(-0.72%)
Nov 12, 2018	0.1686	0.1700	0.1498	0.1531	146,803	-0.01(-8.81%)
Nov 09, 2018	0.1716	0.1720	0.1600	0.1679	220,100	-0.01(-3.17%)
Nov 08, 2018	0.1819	0.1819	0.1700	0.1734	220,600	+0.00(+1.17%)
Nov 07, 2018	0.1817	0.1817	0.1710	0.1714	141,061	-0.01(-3.22%)
Nov 06, 2018	0.1752	0.1869	0.1752	0.1771	254,908	-0.00(-1.28%)
Nov 05, 2018	0.1733	0.1843	0.1652	0.1794	247,110	+0.02(+12.90%)
Nov 02, 2018	0.1548	0.1589	0.1548	0.1589	64,500	+0.01(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices