Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3455 0.3602 0.3455 0.3582 14,900 +0.02(+5.38%)
Nov 27, 2019 0.3305 0.3450 0.3305 0.3399 51,300 +0.01(+2.38%)
Nov 26, 2019 0.3330 0.3510 0.3291 0.3320 34,260 -0.03(-7.78%)
Nov 25, 2019 0.3455 0.3600 0.3360 0.3600 41,320 +0.00(+1.18%)
Nov 22, 2019 0.3712 0.3718 0.3337 0.3558 84,400 -0.02(-4.35%)
Nov 21, 2019 0.3400 0.3800 0.3400 0.3720 79,310 +0.03(+9.25%)
Nov 20, 2019 0.3016 0.3405 0.3016 0.3405 72,591 +0.04(+14.65%)
Nov 19, 2019 0.2845 0.3077 0.2780 0.2970 76,288 +0.01(+3.13%)
Nov 18, 2019 0.3200 0.3200 0.2689 0.2880 99,454 -0.02(-7.37%)
Nov 15, 2019 0.2991 0.3140 0.2784 0.3109 122,900 +0.00(+0.29%)
Nov 14, 2019 0.3415 0.3550 0.3094 0.3100 90,445 -0.03(-9.78%)
Nov 13, 2019 0.3450 0.3627 0.3436 0.3436 36,325 -0.01(-1.86%)
Nov 12, 2019 0.3687 0.3763 0.3465 0.3501 50,150 -0.03(-6.89%)
Nov 11, 2019 0.3756 0.3835 0.3690 0.3760 48,215 -0.01(-1.31%)
Nov 08, 2019 0.3745 0.3910 0.3700 0.3810 33,500 +0.01(+1.60%)
Nov 07, 2019 0.3730 0.3900 0.3700 0.3750 83,235 -0.01(-1.45%)
Nov 06, 2019 0.3940 0.4000 0.3740 0.3805 73,667 -0.01(-3.18%)
Nov 05, 2019 0.4050 0.4110 0.3820 0.3930 36,472 -0.01(-3.68%)
Nov 04, 2019 0.4160 0.4227 0.3980 0.4080 73,315 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.