Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6575	0.6600	0.6490	0.6510	86,700	+0.02(+2.36%)
Nov 29, 2018	0.6500	0.6730	0.6360	0.6360	26,660	-0.02(-2.60%)
Nov 28, 2018	0.6500	0.6660	0.6500	0.6530	69,863	+0.00(+0.06%)
Nov 27, 2018	0.6576	0.6576	0.6320	0.6526	22,043	+0.01(+1.02%)
Nov 26, 2018	0.6850	0.6920	0.6460	0.6460	63,407	-0.03(-5.00%)
Nov 23, 2018	0.6762	0.6850	0.6762	0.6800	5,900	+0.01(+0.89%)
Nov 21, 2018		0.6740	0.6740	0.6740	0	-0.01(-0.87%)
Nov 20, 2018	0.6905	0.7090	0.6737	0.6799	25,439	-0.02(-3.29%)
Nov 19, 2018	0.7015	0.7030	0.6690	0.7030	51,636	+0.01(+1.44%)
Nov 16, 2018	0.7048	0.7048	0.6668	0.6930	36,000	-0.01(-1.27%)
Nov 15, 2018	0.6708	0.7034	0.6680	0.7019	66,236	+0.05(+7.82%)
Nov 14, 2018	0.6820	0.6820	0.6310	0.6510	83,525	-0.03(-4.26%)
Nov 13, 2018	0.6818	0.7080	0.6800	0.6800	38,935	-0.01(-0.73%)
Nov 12, 2018	0.7250	0.7250	0.6750	0.6850	39,896	-0.03(-4.08%)
Nov 09, 2018	0.7560	0.7560	0.7077	0.7141	55,100	-0.05(-6.04%)
Nov 08, 2018	0.8060	0.8308	0.7600	0.7600	39,372	-0.06(-7.32%)
Nov 07, 2018	0.8060	0.8500	0.7981	0.8200	50,468	+0.06(+8.32%)
Nov 06, 2018	0.7270	0.7820	0.7270	0.7570	46,697	+0.06(+8.14%)
Nov 05, 2018	0.6768	0.7150	0.6751	0.7000	65,173	+0.05(+7.36%)
Nov 02, 2018	0.6684	0.6846	0.6500	0.6520	74,700	-0.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Radient Technologies Inc (OP: RDDTF )

Historical Prices