Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5050 +0.0020 (+0.40%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8900	0.8900	0.8635	0.8700	194,300	+0.00(+0.00%)
Nov 29, 2022	0.8510	0.9000	0.8510	0.8700	238,056	+0.01(+1.16%)
Nov 28, 2022	0.8960	0.8960	0.8565	0.8600	492,425	-0.04(-4.44%)
Nov 25, 2022	0.9090	0.9100	0.9000	0.9000	234,450	-0.01(-0.67%)
Nov 23, 2022	0.9100	0.9166	0.8915	0.9061	154,417	-0.02(-2.04%)
Nov 22, 2022	0.9338	0.9338	0.9133	0.9250	166,042	+0.01(+1.20%)
Nov 21, 2022	0.9213	0.9262	0.8807	0.9140	534,958	-0.03(-3.42%)
Nov 18, 2022	0.9200	0.9464	0.9200	0.9464	113,719	+0.01(+1.22%)
Nov 17, 2022	0.9200	0.9419	0.9057	0.9350	168,778	-0.01(-1.06%)
Nov 16, 2022	0.9636	0.9636	0.9409	0.9450	123,164	-0.04(-3.57%)
Nov 15, 2022	0.9770	0.9827	0.9619	0.9800	311,131	+0.00(+0.39%)
Nov 14, 2022	1.010	1.020	0.9762	0.9762	139,407	-0.06(-6.14%)
Nov 11, 2022	1.030	1.050	1.010	1.040	241,484	+0.05(+5.33%)
Nov 10, 2022	0.9751	0.9889	0.9704	0.9875	123,113	+0.04(+4.17%)
Nov 09, 2022	0.9895	0.9895	0.9400	0.9480	225,302	-0.06(-6.14%)
Nov 08, 2022	1.020	1.020	0.9951	1.010	150,855	+0.00(+0.00%)
Nov 07, 2022	1.001	1.040	1.001	1.010	255,318	+0.01(+1.00%)
Nov 04, 2022	1.030	1.030	0.9829	1.000	344,060	+0.00(+0.00%)
Nov 03, 2022	1.010	1.040	0.9951	1.000	288,139	-0.03(-2.91%)
Nov 02, 2022	1.050	1.060	1.020	1.030	138,139	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices