Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5120 +0.0090 (+1.79%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6595	0.6919	0.6400	0.6688	482,112	-0.03(-4.46%)
Nov 29, 2021	0.7133	0.7369	0.6900	0.7000	368,438	+0.00(+0.52%)
Nov 26, 2021	0.7170	0.7290	0.6700	0.6964	517,322	-0.07(-9.56%)
Nov 24, 2021	0.7700	0.7800	0.7600	0.7700	90,268	+0.00(+0.29%)
Nov 23, 2021	0.7400	0.7759	0.7300	0.7678	171,871	+0.03(+4.41%)
Nov 22, 2021	0.7126	0.7500	0.7100	0.7354	446,078	+0.02(+2.14%)
Nov 19, 2021	0.7500	0.7500	0.7101	0.7200	496,388	-0.05(-6.49%)
Nov 18, 2021	0.7700	0.7730	0.7668	0.7700	515,721	+0.01(+1.02%)
Nov 17, 2021	0.7900	0.8000	0.7409	0.7622	355,099	-0.03(-3.52%)
Nov 16, 2021	0.8328	0.8400	0.7900	0.7900	204,265	-0.04(-5.39%)
Nov 15, 2021	0.8353	0.8365	0.8000	0.8350	232,835	-0.02(-2.18%)
Nov 12, 2021	0.8400	0.8600	0.8400	0.8536	276,797	+0.00(+0.42%)
Nov 11, 2021	0.7900	0.8600	0.7900	0.8500	279,580	+0.05(+6.25%)
Nov 10, 2021	0.7708			0.8000	423,050	+0.04(+5.24%)
Nov 09, 2021	0.7260	0.7682	0.7191	0.7602	175,766	+0.03(+3.88%)
Nov 08, 2021	0.7310	0.7496	0.7200	0.7318	740,079	+0.01(+1.08%)
Nov 05, 2021	0.7150	0.7283	0.7050	0.7240	114,500	+0.01(+1.97%)
Nov 04, 2021	0.7375	0.7430	0.7014	0.7100	184,332	-0.02(-2.07%)
Nov 03, 2021	0.6884	0.7300	0.6700	0.7250	157,963	+0.04(+5.07%)
Nov 02, 2021	0.7309	0.7309	0.6900	0.6900	301,946	-0.04(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices