Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0266 0.0266 0.0250 0.0263 140,603 +0.00(+1.35%)
Nov 26, 2014 0.0260 0.0260 0.0260 0 -0.00(-11.86%)
Nov 25, 2014 0.0299 0.0299 0.0280 0.0295 29,500 +0.00(+11.32%)
Nov 24, 2014 0.0265 0.0265 0.0265 0.0265 6,025 -0.00(-7.99%)
Nov 21, 2014 0.0324 0.0324 0.0288 0.0288 282,543 -0.00(-4.95%)
Nov 20, 2014 0.0303 0.0326 0.0303 0.0303 22,030 -0.00(-7.62%)
Nov 19, 2014 0.0342 0.0379 0.0302 0.0328 46,343 -0.00(-9.14%)
Nov 18, 2014 0.0442 0.0460 0.0360 0.0361 734,280 -0.01(-23.35%)
Nov 17, 2014 0.0518 0.0471 0.0471 16,500 -0.00(-9.07%)
Nov 14, 2014 0.0432 0.0518 0.0432 0.0518 21,800 +0.01(+20.75%)
Nov 13, 2014 0.0528 0.0528 0.0429 0.0429 27,000 -0.01(-18.90%)
Nov 12, 2014 0.0362 0.0574 0.0362 0.0529 59,300 +0.01(+12.55%)
Nov 11, 2014 0.0535 0.0535 0.0362 0.0470 179,943 +0.01(+12.98%)
Nov 10, 2014 0.0362 0.0417 0.0362 0.0416 37,000 -0.02(-28.28%)
Nov 07, 2014 0.0580 0.0580 0.0411 0.0580 33,500 -0.00(-1.69%)
Nov 06, 2014 0.0379 0.0600 0.0379 0.0590 49,175 +0.01(+18.00%)
Nov 05, 2014 0.0360 0.0500 0.0360 0.0500 451,949 +0.01(+38.89%)
Nov 04, 2014 0.0310 0.0360 0.0301 0.0360 62,850 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.