Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.200 3.200 3.110 3.110 3,761 -0.02(-0.58%)
Nov 29, 2016 3.080 3.128 3.080 3.128 1,651 +0.02(+0.58%)
Nov 28, 2016 3.110 3.110 3.110 3.110 905 -0.08(-2.35%)
Nov 23, 2016 3.185 3.185 3.185 42 -0.00(-0.16%)
Nov 18, 2016 3.190 3.190 3.190 82 +0.04(+1.27%)
Nov 17, 2016 3.110 3.150 3.110 3.150 1,564 +0.05(+1.78%)
Nov 16, 2016 3.062 3.095 3.050 3.095 300 -0.10(-3.28%)
Nov 15, 2016 3.070 3.210 3.070 3.200 3,801 +0.16(+5.33%)
Nov 14, 2016 3.038 3.038 3.038 3.038 104 -0.06(-2.00%)
Nov 10, 2016 3.100 3.100 3.100 16 -0.03(-0.96%)
Nov 09, 2016 3.100 3.130 3.100 3.130 1,767 -0.07(-2.19%)
Nov 08, 2016 3.280 3.280 3.195 3.200 3,513 -0.07(-2.20%)
Nov 07, 2016 3.218 3.280 3.200 3.272 699 -0.09(-2.62%)
Nov 04, 2016 3.380 3.380 3.360 3.360 270 -0.20(-5.62%)
Nov 03, 2016 3.560 3.560 3.560 3.560 198 +0.12(+3.49%)
Nov 02, 2016 3.440 3.440 3.440 3.440 1,116 -0.16(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.