Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Northwest Bioth Cmn (OP: NWBO )

0.2702 -0.0119 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2900 0.3100 0.2885 0.2990 1,687,400 +0.01(+3.10%)
Nov 29, 2018 0.2740 0.2935 0.2735 0.2900 1,159,936 +0.02(+6.62%)
Nov 28, 2018 0.2425 0.2800 0.2400 0.2720 1,626,082 +0.02(+7.51%)
Nov 27, 2018 0.2790 0.2830 0.2450 0.2530 1,599,774 -0.03(-11.85%)
Nov 26, 2018 0.2930 0.3150 0.2775 0.2870 3,211,170 -0.00(-1.00%)
Nov 23, 2018 0.2700 0.3100 0.2700 0.2899 2,719,000 +0.02(+6.07%)
Nov 21, 2018 0.2733 0.2733 0.2733 0 +0.01(+2.02%)
Nov 20, 2018 0.2730 0.2770 0.2500 0.2679 2,725,928 -0.00(-1.33%)
Nov 19, 2018 0.2600 0.2795 0.2590 0.2715 7,678,918 +0.02(+9.74%)
Nov 16, 2018 0.2200 0.2588 0.2150 0.2474 6,936,700 +0.03(+15.61%)
Nov 15, 2018 0.1980 0.2150 0.1980 0.2140 1,111,825 +0.02(+8.08%)
Nov 14, 2018 0.2000 0.2099 0.1965 0.1980 741,050 +0.00(+0.25%)
Nov 13, 2018 0.2000 0.2100 0.1950 0.1975 829,821 -0.00(-1.25%)
Nov 12, 2018 0.2095 0.2150 0.1950 0.2000 1,951,823 -0.00(-2.44%)
Nov 09, 2018 0.2100 0.2100 0.2000 0.2050 1,309,600 -0.00(-1.44%)
Nov 08, 2018 0.2099 0.2150 0.2030 0.2080 408,687 -0.00(-0.86%)
Nov 07, 2018 0.1975 0.2132 0.1975 0.2098 543,353 +0.00(+2.44%)
Nov 06, 2018 0.1880 0.2100 0.1800 0.2048 355,187 -0.00(-1.54%)
Nov 05, 2018 0.2098 0.2150 0.2040 0.2080 277,313 -0.00(-0.95%)
Nov 02, 2018 0.2100 0.2100 0.2055 0.2100 810,800 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.