Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.105	4.670	4.000	4.370	196,350	+0.50(+12.92%)
Nov 29, 2016	4.200	4.200	3.740	3.870	28,265	-0.29(-6.97%)
Nov 28, 2016	4.160	4.210	4.040	4.160	26,819	-0.05(-1.19%)
Nov 25, 2016	4.200	4.210	4.160	4.210	4,148	+0.10(+2.43%)
Nov 23, 2016		4.110	4.110	4.110	0	-0.09(-2.14%)
Nov 22, 2016	4.450	4.500	4.080	4.200	34,611	-0.27(-6.04%)
Nov 21, 2016	4.440	4.500	4.200	4.470	34,787	-0.02(-0.45%)
Nov 18, 2016	4.300	4.530	4.250	4.490	17,209	+0.22(+5.15%)
Nov 17, 2016	4.395	4.500	4.200	4.270	22,588	-0.23(-5.11%)
Nov 16, 2016	4.350	4.650	4.300	4.500	27,138	+0.20(+4.65%)
Nov 15, 2016	4.000	4.670	4.000	4.300	39,047	-0.15(-3.37%)
Nov 14, 2016	4.550	4.600	4.350	4.450	44,104	-0.11(-2.37%)
Nov 11, 2016	4.010	4.690	3.760	4.558	62,740	+0.50(+12.27%)
Nov 10, 2016	4.770	4.900	3.900	4.060	74,234	-0.60(-12.88%)
Nov 09, 2016	5.080	5.100	3.520	4.660	195,639	-0.39(-7.72%)
Nov 08, 2016	5.140	5.220	4.980	5.050	119,767	+0.11(+2.23%)
Nov 07, 2016	4.800	5.020	4.350	4.940	152,707	+0.80(+19.32%)
Nov 04, 2016	4.280	4.419	4.000	4.140	69,399	-0.34(-7.59%)
Nov 03, 2016	4.725	4.800	4.250	4.480	49,523	-0.29(-6.08%)
Nov 02, 2016	5.200	5.290	4.700	4.770	27,442	-0.33(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aerogrow Intl Inc (OP: AERO )

Historical Prices