Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2900	0.2900	0.2800	0.2801	11,900	+0.00(+0.04%)
Nov 29, 2018	0.2848	0.2848	0.2800	0.2800	84,454	+0.00(+0.00%)
Nov 28, 2018	0.2920	0.2920	0.2760	0.2800	38,986	-0.01(-5.08%)
Nov 27, 2018	0.3200	0.3200	0.2920	0.2950	32,120	-0.02(-7.23%)
Nov 26, 2018	0.3126	0.3180	0.3000	0.3180	29,974	+0.00(+0.00%)
Nov 23, 2018	0.3120	0.3200	0.3120	0.3180	12,400	-0.00(-0.63%)
Nov 21, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 20, 2018	0.3200	0.3280	0.3200	0.3200	9,522	+0.01(+3.23%)
Nov 19, 2018	0.3500	0.3500	0.3100	0.3100	62,210	-0.04(-10.92%)
Nov 16, 2018	0.3480	0.3480	0.2900	0.3480	42,100	-0.00(-0.57%)
Nov 15, 2018	0.3000	0.3500	0.3000	0.3500	35,025	+0.05(+16.67%)
Nov 14, 2018	0.4100	0.4100	0.2900	0.3000	19,080	-0.03(-9.09%)
Nov 13, 2018	0.3300	0.3300	0.3300	0.3300	109	+0.02(+6.11%)
Nov 12, 2018	0.3300	0.4200	0.3106	0.3110	26,737	-0.01(-2.81%)
Nov 09, 2018	0.3300	0.3300	0.3200	0.3200	4,600	+0.02(+6.67%)
Nov 08, 2018	0.3000	0.3200	0.3000	0.3000	275,400	+0.01(+1.69%)
Nov 07, 2018	0.2900	0.3000	0.2700	0.2950	50,785	+0.01(+5.36%)
Nov 06, 2018	0.2750	0.2800	0.2700	0.2800	101,634	+0.01(+1.82%)
Nov 05, 2018	0.2800	0.2800	0.2750	0.2750	22,125	-0.01(-1.79%)
Nov 02, 2018	0.2900	0.2900	0.2800	0.2800	11,100	-0.01(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices