Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0533	0.0565	0.0533	0.0565	3,000	+0.01(+34.52%)
Nov 27, 2019	0.0496	0.0589	0.0420	0.0420	13,900	+0.00(+4.48%)
Nov 26, 2019	0.0500	0.0500	0.0402	0.0402	45,300	-0.01(-19.76%)
Nov 25, 2019	0.0525	0.0550	0.0501	0.0501	62,300	+0.00(+0.20%)
Nov 22, 2019	0.0500	0.0500	0.0402	0.0500	56,900	+0.00(+0.20%)
Nov 21, 2019	0.0349	0.0499	0.0349	0.0499	31,880	+0.01(+42.57%)
Nov 20, 2019	0.0400	0.0400	0.0350	0.0350	107,500	-0.01(-26.32%)
Nov 18, 2019		0.0475	0.0475	0.0475	0	-0.01(-13.64%)
Nov 15, 2019	0.0515	0.0550	0.0400	0.0550	57,000	+0.00(+0.00%)
Nov 13, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 12, 2019	0.0500	0.0500	0.0400	0.0500	122,600	+0.00(+6.38%)
Nov 11, 2019	0.0469	0.0519	0.0440	0.0470	7,100	-0.01(-12.64%)
Nov 08, 2019	0.0420	0.0538	0.0420	0.0538	1,800	-0.00(-1.65%)
Nov 07, 2019	0.0430	0.0547	0.0400	0.0547	179,800	+0.01(+25.75%)
Nov 06, 2019	0.0560	0.0560	0.0435	0.0435	27,000	-0.00(-3.33%)
Nov 05, 2019	0.0480	0.0550	0.0450	0.0450	231,000	-0.00(-4.26%)
Nov 04, 2019	0.0510	0.0600	0.0470	0.0470	123,000	-0.02(-25.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices