Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1100 0.1400 0.1050 0.1300 32,500 -0.01(-6.14%)
Nov 29, 2018 0.1200 0.1385 0.1100 0.1385 7,380 +0.00(+0.00%)
Nov 28, 2018 0.1150 0.1385 0.1100 0.1385 21,600 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.1385 0.1100 0.1385 1,100 +0.00(+0.00%)
Nov 26, 2018 0.1400 0.1400 0.1385 0.1385 2,428 +0.00(+0.00%)
Nov 23, 2018 0.1400 0.1400 0.1105 0.1385 2,500 -0.01(-6.10%)
Nov 20, 2018 0.1475 0.1475 0.1475 0 -0.00(-1.67%)
Nov 19, 2018 0.1400 0.1500 0.1300 0.1500 23,350 -0.01(-3.23%)
Nov 16, 2018 0.1300 0.1550 0.1300 0.1550 16,200 +0.00(+0.00%)
Nov 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.71%)
Nov 09, 2018 0.1539 0.1539 0.1539 0 +0.01(+9.93%)
Nov 08, 2018 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Nov 07, 2018 0.1400 0.1400 0.1400 0.1400 11,000 -0.02(-12.50%)
Nov 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.