Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp ADR (OP: OCPNY )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.13 13.39 13.02 13.20 34,413 +0.70(+5.60%)
Nov 29, 2011 12.69 13.00 12.48 12.50 42,370 +0.00(+0.00%)
Nov 28, 2011 13.20 13.20 12.50 12.50 87,413 -1.15(-8.42%)
Nov 25, 2011 13.90 13.95 13.00 13.65 109,163 +2.46(+21.98%)
Nov 23, 2011 11.20 11.27 10.95 11.19 49,991 +0.09(+0.81%)
Nov 22, 2011 11.00 11.20 10.70 11.10 99,492 +1.65(+17.46%)
Nov 21, 2011 9.500 9.500 8.910 9.450 59,983 +1.45(+18.12%)
Nov 18, 2011 7.750 8.300 7.020 8.000 74,945 -1.25(-13.51%)
Nov 17, 2011 10.05 10.05 9.200 9.250 43,752 -0.45(-4.64%)
Nov 16, 2011 9.900 10.45 9.480 9.700 74,979 -1.35(-12.22%)
Nov 15, 2011 11.41 11.50 10.70 11.05 342,701 +1.25(+12.76%)
Nov 14, 2011 9.850 10.50 9.550 9.800 190,430 +3.04(+44.97%)
Nov 11, 2011 6.700 7.100 6.500 6.760 229,756 +0.81(+13.61%)
Nov 10, 2011 6.300 6.300 5.500 5.950 245,286 -1.10(-15.60%)
Nov 09, 2011 7.700 7.700 6.870 7.050 220,796 -2.00(-22.10%)
Nov 08, 2011 9.200 9.600 8.530 9.050 134,390 -4.67(-34.04%)
Nov 07, 2011 13.45 14.00 13.25 13.72 29,831 -1.18(-7.92%)
Nov 04, 2011 14.95 15.05 14.50 14.90 21,291 -0.70(-4.49%)
Nov 03, 2011 15.69 15.69 15.50 15.60 7,298 +0.12(+0.78%)
Nov 02, 2011 15.57 15.60 15.45 15.48 6,128 +0.18(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.