Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.652 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.720 1.860 1.720 1.860 15,661 +0.11(+6.29%)
Nov 29, 2023 1.770 1.775 1.750 1.750 6,309 -0.02(-1.26%)
Nov 28, 2023 1.774 1.774 1.772 1.772 250,066 +0.03(+1.86%)
Nov 27, 2023 1.775 1.780 1.740 1.740 5,433 -0.03(-1.97%)
Nov 24, 2023 1.775 1.775 1.775 1.775 359 +0.01(+0.85%)
Nov 21, 2023 1.760 0 +0.01(+0.57%)
Nov 20, 2023 1.750 1.750 1.750 1.750 5,591 -0.03(-1.96%)
Nov 17, 2023 1.785 1.785 1.785 1.785 743 +0.05(+2.88%)
Nov 16, 2023 1.735 1.735 1.735 1.735 744 +0.07(+3.89%)
Nov 15, 2023 1.750 1.820 1.670 1.670 10,780 -0.09(-5.11%)
Nov 14, 2023 1.760 1.760 1.760 1.760 13,965 +0.09(+5.52%)
Nov 13, 2023 1.670 1.720 1.668 1.668 2,582 +0.07(+4.25%)
Nov 09, 2023 1.600 15 -0.07(-4.19%)
Nov 08, 2023 1.670 1.670 1.670 1.670 5,369 +0.07(+4.37%)
Nov 07, 2023 1.660 1.700 1.600 1.600 9,011 -0.06(-3.90%)
Nov 06, 2023 1.700 1.700 1.665 1.665 25,017 -0.00(-0.30%)
Nov 03, 2023 1.670 1.670 1.610 1.670 8,599 +0.05(+3.41%)
Nov 02, 2023 1.680 1.680 1.615 1.615 1,983 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.