Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.695 -0.030 (-1.10%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.430 2.485 2.400 2.400 15,386 -0.08(-3.42%)
Nov 29, 2021 2.480 2.485 2.410 2.485 85,301 +0.04(+1.64%)
Nov 26, 2021 2.500 2.500 2.445 2.445 27,644 -0.17(-6.68%)
Nov 24, 2021 2.585 2.620 2.585 2.620 7,966 +0.04(+1.55%)
Nov 22, 2021 2.580 2.580 2.580 0 +0.00(+0.00%)
Nov 19, 2021 2.555 2.580 2.552 2.580 14,117 -0.06(-2.28%)
Nov 18, 2021 2.640 2.640 2.640 2.640 168,680 +0.05(+1.93%)
Nov 17, 2021 2.635 2.635 2.590 2.590 4,947 -0.01(-0.38%)
Nov 16, 2021 2.620 2.620 2.600 2.600 82,282 -0.03(-1.14%)
Nov 15, 2021 2.660 2.740 2.630 2.630 5,732 +0.01(+0.38%)
Nov 12, 2021 2.620 2.620 2.620 2.620 3,509 -0.05(-1.87%)
Nov 11, 2021 2.658 2.670 2.658 2.670 5,980 +0.09(+3.49%)
Nov 10, 2021 2.626 2.580 2.580 3,540 -0.00(-0.19%)
Nov 09, 2021 2.585 2.585 2.585 2.585 1,792 -0.06(-2.45%)
Nov 08, 2021 2.620 2.730 2.620 2.650 8,392 +0.00(+0.00%)
Nov 05, 2021 2.600 2.650 2.600 2.650 4,449 +0.04(+1.59%)
Nov 04, 2021 2.608 2.608 2.608 2.608 2,509 -0.09(-3.39%)
Nov 03, 2021 2.700 2.700 2.700 2.700 130 +0.03(+1.12%)
Nov 02, 2021 2.700 2.740 2.670 2.670 22,265 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.