Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.725 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.550 2.550 2.550 3,000 +0.04(+1.59%)
Nov 29, 2017 2.521 2.570 2.510 2.510 48,351 +0.11(+4.58%)
Nov 28, 2017 2.390 2.424 2.390 2.400 14,381 -0.04(-1.48%)
Nov 27, 2017 2.460 2.460 2.436 2.436 1,214 -0.01(-0.57%)
Nov 24, 2017 2.450 2.450 2.450 2.450 31,031 +0.03(+1.24%)
Nov 22, 2017 2.447 2.447 2.420 2.420 10,370 -0.00(-0.21%)
Nov 21, 2017 2.430 2.446 2.420 2.425 40,216 +0.00(+0.21%)
Nov 20, 2017 2.444 2.444 2.420 2.420 4,176 +0.05(+2.11%)
Nov 17, 2017 2.370 2.370 2.370 2.370 1,300 -0.02(-1.00%)
Nov 16, 2017 2.394 2.394 2.370 2.394 5,472 +0.03(+1.11%)
Nov 15, 2017 2.368 2.368 2.368 2.368 301,772 +0.07(+2.94%)
Nov 14, 2017 2.470 2.470 2.300 2.300 21,021 -0.01(-0.52%)
Nov 13, 2017 2.312 2.321 2.312 2.312 4,835 -0.13(-5.25%)
Nov 08, 2017 2.440 2.440 2.440 0 +0.09(+3.83%)
Nov 07, 2017 2.382 2.382 2.350 2.350 425,543 +0.00(+0.00%)
Nov 02, 2017 2.350 2.350 2.350 8,717 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.