Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 29, 2010 4.000 4.000 4.000 4.000 1,000 -0.14(-3.38%)
Nov 26, 2010 4.140 4.140 4.140 4.140 300 -0.17(-3.94%)
Nov 24, 2010 4.130 4.310 4.310 4.310 9,032 +0.18(+4.36%)
Nov 23, 2010 4.130 4.130 4.130 4.130 304 -0.27(-6.14%)
Nov 22, 2010 4.400 4.400 4.400 4.400 230 -0.07(-1.57%)
Nov 19, 2010 4.330 4.470 4.330 4.470 670 +0.10(+2.29%)
Nov 18, 2010 4.370 4.370 4.370 4.370 2,537 -0.30(-6.42%)
Nov 11, 2010 4.670 4.670 4.670 4.670 0 +0.10(+2.19%)
Nov 10, 2010 4.700 4.700 4.570 4.570 870 +0.05(+1.11%)
Nov 08, 2010 4.520 4.520 4.520 0 -0.26(-5.44%)
Nov 05, 2010 4.610 4.780 4.610 4.780 995 +0.18(+3.91%)
Nov 04, 2010 4.600 4.600 4.600 4.600 30,504 +0.20(+4.55%)
Nov 03, 2010 4.400 4.400 4.400 4.400 6,892 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.