Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1898 +0.0098 (+5.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1875	0.1875	0.1800	0.1875	32,935	+0.01(+4.17%)
Nov 29, 2017	0.1850	0.1850	0.1794	0.1800	24,090	-0.00(-1.37%)
Nov 28, 2017	0.1875	0.1875	0.1825	0.1825	31,392	-0.01(-2.67%)
Nov 27, 2017	0.1875	0.1875	0.1800	0.1875	14,150	+0.00(+0.00%)
Nov 24, 2017	0.1875	0.1875	0.1837	0.1875	13,200	+0.00(+0.00%)
Nov 22, 2017	0.1875	0.1875	0.1875	0.1875	100	+0.00(+0.00%)
Nov 21, 2017	0.1875	0.1875	0.1850	0.1875	31,613	+0.00(+0.00%)
Nov 20, 2017	0.1900	0.1900	0.1850	0.1875	35,657	+0.00(+1.35%)
Nov 17, 2017	0.1825	0.1850	0.1825	0.1850	17,288	+0.00(+0.00%)
Nov 16, 2017	0.1810	0.1899	0.1810	0.1850	21,100	-0.01(-2.63%)
Nov 15, 2017	0.1900	0.1900	0.1900	0.1900	13,332	+0.00(+0.00%)
Nov 14, 2017	0.1900	0.1900	0.1753	0.1900	3,963	+0.01(+2.70%)
Nov 13, 2017	0.1900	0.1900	0.1850	0.1850	29,200	-0.01(-2.63%)
Nov 10, 2017	0.1900	0.1900	0.1701	0.1900	105,960	+0.02(+8.57%)
Nov 09, 2017	0.1750	0.1750	0.1675	0.1750	47,718	+0.00(+0.00%)
Nov 08, 2017	0.1760	0.1890	0.1750	0.1750	26,683	+0.00(+0.00%)
Nov 07, 2017	0.1700	0.1750	0.1700	0.1750	24,000	+0.00(+1.74%)
Nov 06, 2017	0.1900	0.1900	0.1701	0.1720	35,550	-0.00(-0.32%)
Nov 03, 2017	0.1711	0.1800	0.1700	0.1726	14,282	-0.00(-1.40%)
Nov 02, 2017	0.1550	0.1750	0.1550	0.1750	9,250	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices