Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Marijuana I (OP: MJNA )

0.0017 -0.0001 (-5.56%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0980	0.0995	0.0940	0.0965	6,538,233	-0.00(-0.41%)
Nov 29, 2017	0.1045	0.1070	0.0940	0.0969	10,049,358	-0.01(-4.91%)
Nov 28, 2017	0.0995	0.1031	0.0990	0.1019	9,744,604	-0.00(-1.54%)
Nov 27, 2017	0.1098	0.1100	0.1010	0.1035	15,995,654	-0.00(-3.27%)
Nov 24, 2017	0.0989	0.1090	0.0980	0.1070	10,065,712	+0.01(+10.20%)
Nov 22, 2017	0.0974	0.1000	0.0960	0.0971	9,970,270	+0.00(+1.15%)
Nov 21, 2017	0.0900	0.0975	0.0890	0.0960	11,147,923	+0.01(+8.11%)
Nov 20, 2017	0.0920	0.0920	0.0872	0.0888	7,812,430	-0.00(-4.00%)
Nov 17, 2017	0.0927	0.0940	0.0900	0.0925	5,786,757	-0.00(-1.60%)
Nov 16, 2017	0.0935	0.0965	0.0920	0.0940	6,014,310	+0.00(+1.08%)
Nov 15, 2017	0.0912	0.0970	0.0870	0.0930	9,020,070	+0.00(+2.81%)
Nov 14, 2017	0.0960	0.0990	0.0876	0.0905	14,070,703	-0.00(-4.78%)
Nov 13, 2017	0.1075	0.1080	0.0934	0.0950	12,563,904	-0.01(-10.31%)
Nov 10, 2017	0.1024	0.1090	0.1020	0.1059	9,041,241	+0.00(+3.85%)
Nov 09, 2017	0.0995	0.1047	0.0960	0.1020	7,510,118	+0.01(+6.36%)
Nov 08, 2017	0.1195	0.1199	0.0800	0.0959	28,798,012	-0.02(-18.11%)
Nov 07, 2017	0.1080	0.1180	0.1080	0.1171	18,380,936	+0.01(+8.34%)
Nov 06, 2017	0.1035	0.1090	0.1000	0.1081	20,773,640	+0.01(+10.42%)
Nov 03, 2017	0.0895	0.0995	0.0890	0.0979	20,060,288	+0.01(+9.77%)
Nov 02, 2017	0.0805	0.0895	0.0800	0.0892	13,088,714	+0.01(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medical Marijuana I (OP: MJNA )

Historical Prices